Friday, September 20, 2024Fri, Sep 20, 2024 | 9.15 | 9.29 | 9.08 | 9.20 | 319,014319.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.24 | 9.35 | 9.14 | 9.15 | 611,526611.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.20 | 9.25 | 9.09 | 9.24 | 662,054662.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.10 | 9.65 | 9.01 | 9.20 | 1,060,4811.06m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.14 | 9.18 | 8.89 | 9.15 | 362,099362.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.21 | 9.24 | 8.75 | 9.15 | 350,580350.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.05 | 9.26 | 9.05 | 9.14 | 538,337538.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.15 | 9.41 | 9.05 | 9.14 | 736,637736.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.18 | 9.25 | 9.05 | 9.12 | 588,171588.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.02 | 9.35 | 9.00 | 9.16 | 904,835904.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.07 | 9.11 | 8.90 | 9.02 | 336,654336.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.23 | 9.48 | 8.99 | 9.11 | 691,888691.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.13 | 9.45 | 9.00 | 9.20 | 980,994980.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.20 | 9.25 | 9.02 | 9.13 | 784,913784.91k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.20 | 9.24 | 8.74 | 9.20 | 1,159,1931.16m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.61 | 9.43 | 8.60 | 9.12 | 1,982,3981.98m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.76 | 8.80 | 8.52 | 8.61 | 325,313325.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.91 | 8.96 | 8.62 | 8.76 | 366,847366.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.99 | 9.12 | 8.63 | 8.90 | 1,022,8791.02m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.72 | 8.93 | 8.55 | 8.72 | 420,800420.80k |