Friday, September 20, 2024Fri, Sep 20, 2024 | 0.035 | 0.035 | 0.025 | 0.025 | 33,87333.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 117117.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 2,3812.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.025 | 0.045 | 0.0205 | 0.0251 | 265,981265.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0237 | 0.0318 | 0.0237 | 0.03 | 48,23648.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0429 | 0.0429 | 0.035 | 0.035 | 2,1472.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0398 | 0.05 | 0.0301 | 0.0302 | 108,378108.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0423 | 0.0523 | 0.023 | 0.0266 | 374,324374.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0426 | 0.0426 | 0.0423 | 0.0426 | 16,17816.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.059 | 0.06 | 0.0423 | 0.0426 | 28,82328.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.06 | 0.065 | 0.04 | 0.06 | 237,394237.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0405 | 0.0627 | 0.0404 | 0.0505 | 42,60042.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0325 | 0.045 | 0.03 | 0.0378 | 98,49998.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.03 | 0.0368 | 0.0201 | 0.0295 | 130,184130.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.047 | 0.047 | 0.0199 | 0.025 | 483,198483.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.03 | 0.0445 | 0.03 | 0.036 | 50,55150.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.037 | 0.043 | 0.035 | 0.043 | 27,69427.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0361 | 0.045 | 0.0361 | 0.0397 | 63,98563.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.045 | 0.045 | 0.04 | 0.042 | 11,83611.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.044 | 0.047 | 0.04 | 0.0435 | 190,728190.73k |