Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.86 | 5.92 | 5.86 | 5.92 | 4,6154.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.82 | 5.88 | 5.80 | 5.88 | 6,2856.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.80 | 5.98 | 5.76 | 5.98 | 7,3057.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.90 | 6.02 | 5.86 | 5.92 | 2,1452.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.90 | 5.96 | 5.82 | 5.94 | 3,5143.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.78 | 5.90 | 5.78 | 5.90 | 907907.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.80 | 5.90 | 5.68 | 5.76 | 12,10312.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.90 | 5.90 | 5.68 | 5.68 | 16,24216.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.00 | 6.00 | 5.82 | 5.86 | 7,4327.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.96 | 6.02 | 5.90 | 5.98 | 4,8714.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.92 | 5.98 | 5.92 | 5.98 | 550550.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.94 | 6.00 | 5.92 | 5.96 | 4,3054.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.14 | 6.14 | 6.00 | 6.02 | 12,70012.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.96 | 6.14 | 5.88 | 6.12 | 22,29322.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.16 | 6.16 | 6.00 | 6.08 | 6,3416.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.90 | 6.08 | 5.90 | 6.08 | 9,1479.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.80 | 6.00 | 5.80 | 6.00 | 2,9092.91k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.10 | 6.18 | 5.90 | 5.90 | 5,8725.87k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.10 | 6.16 | 6.06 | 6.08 | 7,0437.04k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.18 | 6.22 | 6.10 | 6.18 | 14,19114.19k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.22 | 6.22 | 6.10 | 6.10 | 5,0825.08k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.10 | 6.28 | 6.06 | 6.26 | 17,80417.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.12 | 6.14 | 6.04 | 6.14 | 14,40614.41k |