Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.58 | 2.58 | 2.52 | 2.53 | 23,47823.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.58 | 2.59 | 2.54 | 2.54 | 23,80423.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.60 | 2.61 | 2.57 | 2.57 | 62,38862.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.57 | 2.60 | 2.57 | 2.58 | 44,30944.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.54 | 2.58 | 2.54 | 2.58 | 19,57819.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.56 | 2.57 | 2.53 | 2.55 | 34,55534.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.58 | 2.58 | 2.53 | 2.53 | 23,53723.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.60 | 2.61 | 2.55 | 2.56 | 18,94418.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.60 | 2.60 | 2.55 | 2.55 | 6,6256.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.59 | 2.60 | 2.56 | 2.58 | 22,41222.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.55 | 2.59 | 2.55 | 2.57 | 6,0096.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.53 | 2.58 | 2.53 | 2.57 | 13,53913.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.56 | 2.57 | 2.54 | 2.54 | 29,09829.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.59 | 2.65 | 2.56 | 2.56 | 48,46748.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.54 | 2.65 | 2.53 | 2.60 | 44,29544.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.57 | 2.61 | 2.57 | 2.57 | 7,5547.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.60 | 2.60 | 2.56 | 2.56 | 6,4016.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.58 | 2.59 | 2.55 | 2.55 | 8,5958.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.56 | 2.56 | 2.54 | 2.54 | 3,9643.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.57 | 2.58 | 2.54 | 2.54 | 4,7964.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.59 | 2.59 | 2.56 | 2.56 | 8,7808.78k |