Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.36 | 1.39 | 1.27 | 1.31 | 2,192,9392.19m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.33 | 1.39 | 1.31 | 1.32 | 1,161,0421.16m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.30 | 1.34 | 1.30 | 1.32 | 501,009501.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.39 | 1.41 | 1.29 | 1.32 | 3,680,3183.68m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.28 | 1.41 | 1.26 | 1.39 | 4,054,5424.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.21 | 1.27 | 1.21 | 1.24 | 2,104,1812.10m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.21 | 1.21 | 1.19 | 1.20 | 632,256632.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.23 | 1.23 | 1.17 | 1.20 | 1,006,6591.01m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.22 | 1.24 | 1.20 | 1.21 | 676,081676.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.26 | 1.26 | 1.19 | 1.21 | 979,999980.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.27 | 1.28 | 1.24 | 1.25 | 382,005382.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.27 | 1.28 | 1.23 | 1.25 | 681,381681.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.25 | 1.29 | 1.25 | 1.27 | 852,738852.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.31 | 1.33 | 1.29 | 1.31 | 811,027811.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.33 | 1.35 | 1.30 | 1.33 | 1,671,3011.67m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.34 | 1.35 | 1.31 | 1.33 | 681,191681.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.35 | 1.36 | 1.30 | 1.36 | 1,034,4661.03m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.38 | 1.39 | 1.35 | 1.37 | 1,134,1401.13m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.39 | 1.39 | 1.35 | 1.38 | 814,294814.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.36 | 1.37 | 1.35 | 1.37 | 319,951319.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.39 | 1.39 | 1.36 | 1.38 | 717,946717.95k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.40 | 1.42 | 1.36 | 1.38 | 801,164801.16k |