Friday, November 22, 2024Fri, Nov 22, 2024 | 1.31 | 1.34 | 1.26 | 1.28 | 2,162,4912.16m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.30 | 1.32 | 1.28 | 1.31 | 1,043,9561.04m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.32 | 1.33 | 1.29 | 1.30 | 760,419760.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.34 | 1.34 | 1.29 | 1.33 | 725,267725.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.30 | 1.35 | 1.29 | 1.32 | 659,561659.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.30 | 1.31 | 1.27 | 1.27 | 619,370619.37k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.30 | 1.31 | 1.28 | 1.30 | 1,044,3641.04m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.38 | 1.38 | 1.30 | 1.31 | 999,845999.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.32 | 1.35 | 1.29 | 1.33 | 883,822883.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.39 | 1.40 | 1.29 | 1.34 | 1,340,4011.34m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.41 | 1.46 | 1.39 | 1.42 | 957,161957.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.39 | 1.45 | 1.39 | 1.41 | 689,426689.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.38 | 1.38 | 1.32 | 1.36 | 920,348920.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.40 | 1.44 | 1.40 | 1.44 | 671,999672.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.43 | 1.44 | 1.40 | 1.41 | 498,717498.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.47 | 1.48 | 1.42 | 1.43 | 832,118832.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.47 | 1.49 | 1.42 | 1.47 | 812,391812.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.52 | 1.53 | 1.48 | 1.50 | 415,205415.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.50 | 1.55 | 1.49 | 1.53 | 1,030,5351.03m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.48 | 1.51 | 1.45 | 1.49 | 966,056966.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.48 | 1.51 | 1.46 | 1.46 | 503,189503.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.55 | 1.55 | 1.45 | 1.50 | 1,132,5081.13m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.54 | 1.55 | 1.47 | 1.49 | 762,203762.20k |