Friday, September 20, 2024Fri, Sep 20, 2024 | 0.23 | 0.235 | 0.215 | 0.215 | 34,226,32734.23m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.23 | 0.24 | 0.23 | 0.23 | 2,769,0362.77m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.24 | 0.24 | 0.23 | 0.23 | 1,868,2241.87m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.245 | 0.245 | 0.235 | 0.24 | 1,451,7421.45m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.25 | 0.2525 | 0.24 | 0.24 | 1,789,5281.79m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.25 | 0.25 | 0.245 | 0.25 | 1,376,8871.38m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.25 | 0.26 | 0.245 | 0.245 | 4,058,6104.06m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.255 | 0.26 | 0.25 | 0.25 | 1,705,5791.71m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.255 | 0.255 | 0.25 | 0.25 | 838,018838.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.25 | 0.255 | 0.2425 | 0.25 | 2,365,5422.37m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.25 | 0.255 | 0.245 | 0.25 | 1,680,0801.68m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.255 | 0.26 | 0.25 | 0.25 | 3,812,1813.81m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.270 | 0.270 | 0.255 | 0.255 | 3,609,5123.61m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.270 | 0.275 | 0.2675 | 0.275 | 1,460,0401.46m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.275 | 0.275 | 0.265 | 0.270 | 2,566,1142.57m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.275 | 0.285 | 0.270 | 0.275 | 2,979,6312.98m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.28 | 0.28 | 0.275 | 0.28 | 1,014,9371.01m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.275 | 0.28 | 0.275 | 0.275 | 1,252,1961.25m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.270 | 0.285 | 0.270 | 0.28 | 1,456,6481.46m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.28 | 0.28 | 0.270 | 0.270 | 3,557,1353.56m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.295 | 0.295 | 0.275 | 0.275 | 3,291,0423.29m |