Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.58 | 3.80 | 3.53 | 3.77 | 658,347658.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.60 | 3.63 | 3.33 | 3.53 | 481,044481.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.91 | 3.98 | 3.64 | 3.64 | 609,387609.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.70 | 4.20 | 3.55 | 3.89 | 1,444,3101.44m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.51 | 3.71 | 3.28 | 3.54 | 1,853,2081.85m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.85 | 4.18 | 3.16 | 3.37 | 11,709,72211.71m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.11 | 3.17 | 3.05 | 3.16 | 49,36949.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.21 | 3.25 | 3.02 | 3.10 | 107,844107.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.20 | 3.35 | 3.15 | 3.21 | 117,389117.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.27 | 3.27 | 3.01 | 3.11 | 148,795148.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.15 | 3.22 | 3.04 | 3.20 | 125,723125.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.29 | 3.47 | 3.06 | 3.13 | 309,734309.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.19 | 3.50 | 3.10 | 3.29 | 493,340493.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.22 | 3.44 | 2.99 | 3.10 | 202,208202.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.05 | 3.45 | 3.01 | 3.24 | 405,138405.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.82 | 3.06 | 2.73 | 3.04 | 154,522154.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.90 | 2.93 | 2.71 | 2.85 | 201,400201.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.70 | 3.15 | 2.70 | 2.89 | 405,709405.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.64 | 2.80 | 2.60 | 2.64 | 73,89773.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.73 | 2.91 | 2.58 | 2.61 | 98,94298.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.34 | 2.66 | 2.34 | 2.64 | 102,657102.66k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.45 | 2.46 | 2.31 | 2.36 | 44,34044.34k |