Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.00 | 4.53 | 3.86 | 4.35 | 935,754935.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.89 | 3.94 | 3.71 | 3.92 | 434,912434.91k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.07 | 4.07 | 3.82 | 3.92 | 384,516384.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.08 | 4.20 | 4.06 | 4.07 | 152,610152.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.30 | 4.32 | 4.05 | 4.12 | 343,647343.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.53 | 4.54 | 4.28 | 4.30 | 254,953254.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.29 | 4.79 | 4.23 | 4.47 | 662,924662.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.74 | 4.74 | 4.30 | 4.33 | 341,179341.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.47 | 4.76 | 4.37 | 4.71 | 662,231662.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.45 | 4.50 | 4.35 | 4.37 | 255,290255.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.22 | 4.53 | 4.22 | 4.48 | 396,274396.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.28 | 4.29 | 4.08 | 4.23 | 248,644248.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.18 | 4.32 | 4.08 | 4.20 | 299,779299.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.38 | 4.38 | 4.12 | 4.21 | 236,751236.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.43 | 4.55 | 4.32 | 4.38 | 340,213340.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.42 | 4.47 | 4.16 | 4.43 | 426,098426.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.41 | 4.69 | 4.41 | 4.48 | 429,327429.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.50 | 4.72 | 4.32 | 4.35 | 705,564705.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.50 | 4.53 | 4.27 | 4.34 | 510,599510.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.70 | 4.88 | 4.45 | 4.46 | 476,492476.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.75 | 4.77 | 4.42 | 4.68 | 513,197513.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.07 | 5.08 | 4.60 | 4.70 | 746,081746.08k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.02 | 5.45 | 4.80 | 5.14 | 1,892,7451.89m |