Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.20 | 0.20 | 0.19 | 0.195 | 891,382891.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.19 | 0.195 | 0.175 | 0.175 | 436,714436.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.20 | 0.20 | 0.185 | 0.185 | 295,864295.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.20 | 0.20 | 0.19 | 0.20 | 610,451610.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.195 | 0.21 | 0.195 | 0.20 | 1,277,1621.28m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.16 | 0.185 | 0.16 | 0.185 | 2,546,6722.55m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.155 | 0.16 | 0.155 | 0.16 | 494,774494.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.16 | 0.16 | 0.155 | 0.16 | 421,500421.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.16 | 0.16 | 0.150 | 0.16 | 992,726992.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.18 | 0.18 | 0.165 | 0.17 | 132,006132.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.165 | 0.185 | 0.165 | 0.175 | 283,855283.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.16 | 0.165 | 0.155 | 0.155 | 193,307193.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.175 | 0.175 | 0.155 | 0.165 | 137,182137.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.185 | 0.185 | 0.17 | 0.175 | 24,16024.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.18 | 0.185 | 0.175 | 0.185 | 59,09459.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.17 | 0.185 | 0.17 | 0.18 | 138,920138.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.19 | 0.19 | 0.17 | 0.17 | 70,05070.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.195 | 0.195 | 0.175 | 0.18 | 310,300310.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.18 | 0.185 | 0.17 | 0.175 | 216,722216.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.175 | 0.18 | 0.17 | 0.175 | 245,800245.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.185 | 0.19 | 0.18 | 0.19 | 128,550128.55k |