Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1314 | 0.145 | 0.125 | 0.1409 | 648,789648.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.14 | 0.1457 | 0.13 | 0.1339 | 344,388344.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1459 | 0.1501 | 0.14 | 0.14 | 180,808180.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.149 | 0.1501 | 0.1362 | 0.145 | 405,515405.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1403 | 0.1574 | 0.14 | 0.145 | 792,816792.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.117 | 0.1399 | 0.1167 | 0.1399 | 792,182792.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.118 | 0.119 | 0.115 | 0.119 | 131,581131.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1275 | 0.1275 | 0.1151 | 0.1151 | 278,594278.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1193 | 0.1206 | 0.1149 | 0.1199 | 440,262440.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.13 | 0.13 | 0.1179 | 0.1225 | 280,168280.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1151 | 0.136 | 0.1151 | 0.1275 | 224,654224.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1155 | 0.1208 | 0.1145 | 0.1171 | 67,93067.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.131 | 0.131 | 0.115 | 0.1207 | 207,021207.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.132 | 0.136 | 0.132 | 0.136 | 32,00032.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.135 | 0.136 | 0.1299 | 0.136 | 43,05043.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1263 | 0.136 | 0.1263 | 0.1335 | 252,122252.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.136 | 0.136 | 0.121 | 0.13 | 175,153175.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1381 | 0.1425 | 0.1239 | 0.136 | 355,875355.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1265 | 0.1381 | 0.1265 | 0.13 | 202,825202.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.129 | 0.1364 | 0.123 | 0.1364 | 88,76388.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1384 | 0.1406 | 0.1303 | 0.1338 | 138,517138.52k |