| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,332.00 | 1,332.00 | 1,288.00 | 1,296.00 | 9,676,7689.68m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,292.00 | 1,317.00 | 1,290.00 | 1,315.00 | 10,102,08110.10m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,294.00 | 1,300.00 | 1,282.00 | 1,290.00 | 9,891,0859.89m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,325.00 | 1,337.00 | 1,290.00 | 1,296.00 | 10,840,76810.84m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,300.00 | 1,324.00 | 1,300.00 | 1,322.00 | 4,968,5364.97m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,290.00 | 1,319.00 | 1,290.00 | 1,308.00 | 4,343,7344.34m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,326.00 | 1,326.00 | 1,287.00 | 1,305.00 | 13,706,00213.71m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,327.00 | 1,332.00 | 1,301.00 | 1,314.00 | 16,038,20216.04m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,337.00 | 1,354.00 | 1,323.00 | 1,327.00 | 5,269,2395.27m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,347.00 | 1,352.00 | 1,325.00 | 1,337.00 | 10,352,60310.35m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,347.00 | 1,347.00 | 1,322.00 | 1,329.00 | 7,627,6477.63m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,339.00 | 1,348.00 | 1,329.00 | 1,341.00 | 6,964,4196.96m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,308.00 | 1,332.00 | 1,302.00 | 1,323.00 | 6,206,3366.21m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,321.00 | 1,321.00 | 1,300.00 | 1,311.00 | 9,485,8089.49m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,310.00 | 1,326.00 | 1,310.00 | 1,321.00 | 8,507,3778.51m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,339.00 | 1,339.00 | 1,316.00 | 1,327.00 | 18,211,74218.21m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,355.00 | 1,359.00 | 1,327.00 | 1,327.00 | 9,014,1399.01m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,350.00 | 1,374.00 | 1,333.00 | 1,348.00 | 55,044,54855.04m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,395.00 | 1,409.00 | 1,390.00 | 1,394.00 | 8,377,1428.38m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 1,405.00 | 1,409.00 | 1,397.00 | 1,399.00 | 4,304,0824.30m |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1,380.00 | 1,413.00 | 1,376.00 | 1,410.00 | 7,506,7977.51m |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 1,389.00 | 1,389.00 | 1,365.00 | 1,380.00 | 9,236,7989.24m |
