Friday, September 20, 2024Fri, Sep 20, 2024 | 146.10 | 146.20 | 130.50 | 130.50 | 1,041,8571.04m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 142.60 | 148.00 | 140.20 | 144.90 | 907,208907.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 137.60 | 142.90 | 134.60 | 141.60 | 1,244,9231.24m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 133.00 | 136.00 | 129.00 | 134.40 | 709,604709.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 135.90 | 138.80 | 129.20 | 131.90 | 1,078,8231.08m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 134.30 | 138.10 | 134.30 | 135.00 | 660,047660.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 136.50 | 137.20 | 132.50 | 134.50 | 1,021,6421.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 131.50 | 136.40 | 131.20 | 134.70 | 1,457,5751.46m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 124.90 | 131.70 | 123.50 | 131.00 | 1,382,6471.38m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 123.20 | 129.60 | 118.70 | 125.10 | 2,026,9522.03m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 110.40 | 121.40 | 106.50 | 121.40 | 2,604,6672.60m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 107.90 | 113.70 | 105.50 | 110.40 | 1,059,8071.06m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 105.40 | 111.00 | 104.80 | 106.60 | 821,726821.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 105.00 | 108.60 | 101.00 | 106.00 | 1,038,2301.04m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 105.00 | 106.40 | 99.00 | 102.00 | 1,406,3511.41m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 107.50 | 109.00 | 102.70 | 105.00 | 747,352747.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 102.60 | 109.50 | 101.80 | 106.10 | 1,178,0401.18m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 99.10 | 103.00 | 99.10 | 102.40 | 424,137424.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 100.20 | 102.70 | 98.60 | 99.90 | 633,366633.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 102.00 | 102.90 | 96.55 | 100.20 | 784,282784.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 99.90 | 104.90 | 98.40 | 99.90 | 705,270705.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 99.70 | 106.90 | 98.60 | 99.50 | 1,097,8181.10m |