Friday, September 20, 2024Fri, Sep 20, 2024 | 0.079 | 0.0805 | 0.079 | 0.079 | 75,07275.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0844 | 0.0844 | 0.0766 | 0.079 | 311,604311.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0739 | 0.0849 | 0.0712 | 0.0795 | 1,179,0281.18m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0747 | 0.0747 | 0.07 | 0.072 | 55,16755.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.068 | 0.0719 | 0.068 | 0.069 | 69,22769.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0676 | 0.0703 | 0.0676 | 0.068 | 111,717111.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0701 | 0.0745 | 0.067 | 0.0695 | 347,602347.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0673 | 0.0749 | 0.0666 | 0.0725 | 233,371233.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0659 | 0.07 | 0.0655 | 0.0655 | 91,39691.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.065 | 0.07 | 0.065 | 0.0659 | 50,21050.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0661 | 0.0749 | 0.063 | 0.0749 | 140,726140.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.07 | 0.075 | 0.0635 | 0.075 | 202,860202.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0625 | 0.0733 | 0.0625 | 0.07 | 485,799485.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0645 | 0.07 | 0.0625 | 0.0626 | 508,867508.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.065 | 0.0659 | 0.0625 | 0.0659 | 188,597188.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0648 | 0.0655 | 0.0635 | 0.0655 | 46,81746.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0629 | 0.066 | 0.0629 | 0.065 | 69,66869.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.065 | 0.0672 | 0.0625 | 0.0625 | 185,653185.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.065 | 0.067 | 0.065 | 0.065 | 174,952174.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0669 | 0.0679 | 0.064 | 0.065 | 138,707138.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.065 | 0.068 | 0.064 | 0.067 | 32,45432.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.064 | 0.0714 | 0.064 | 0.0658 | 808,421808.42k |