Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 5050.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 97,72297.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 53,73153.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 23,59023.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 521,004521.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 587,526587.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 67,72067.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 131,420131.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 31,87031.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 124,595124.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 131,913131.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 33,50333.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 64,27964.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 101,121101.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.9824 | 0.9824 | 0.9824 | 0.9824 | 126,057126.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.9728 | 0.9728 | 0.9728 | 0.9728 | 33,51733.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.9822 | 0.9822 | 0.9822 | 0.9822 | 63,10063.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.9198 | 0.9198 | 0.9198 | 0.9198 | 28,85328.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | 21,06721.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.9046 | 0.9046 | 0.9046 | 0.9046 | 149,547149.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.91 | 0.91 | 0.904 | 0.904 | 209,827209.83k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.8946 | 0.8946 | 0.8946 | 0.8946 | 105,576105.58k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.9036 | 0.9036 | 0.9036 | 0.9036 | 33,41533.42k |