Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 150150.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 33,75033.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 5,6505.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.04 | 1.05 | 1.04 | 1.04 | 42,76042.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 4,2004.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 21,01521.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 4,3304.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 53,13253.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.02 | 1.02 | 0.9974 | 0.9974 | 10,99010.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 11,30011.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 14,51214.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 26,79726.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1,2001.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.03 | 1.03 | 0.9988 | 0.9988 | 37,20037.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.9858 | 0.9918 | 0.9858 | 0.9918 | 1,4001.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.978 | 0.9872 | 0.9774 | 0.9808 | 2,6202.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.987 | 0.987 | 0.9722 | 0.9768 | 31,16831.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.9244 | 0.9322 | 0.9244 | 0.9294 | 3,3503.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.9212 | 0.9222 | 0.9148 | 0.9174 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.9092 | 0.9138 | 0.9092 | 0.9104 | 11,80011.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.8984 | 0.9074 | 0.8978 | 0.9074 | 34,18834.19k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.9004 | 0.9046 | 0.8978 | 0.8978 | 7,8607.86k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.9086 | 0.9138 | 0.9064 | 0.9064 | 66,00066.00k |