Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.04 | 1.05 | 1.04 | 1.04 | 19,72519.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.04 | 1.05 | 1.04 | 1.04 | 83,00883.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 47,62947.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.04 | 1.06 | 1.04 | 1.05 | 84,33284.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 112,488112.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 517,222517.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 65,30265.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.00 | 1.02 | 1.00 | 1.02 | 301,935301.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.03 | 1.04 | 1.01 | 1.01 | 41,86941.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 92,66292.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.03 | 1.04 | 1.03 | 1.03 | 136,242136.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 133,224133.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.01 | 1.03 | 1.01 | 1.02 | 54,48054.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.02 | 1.05 | 1.02 | 1.02 | 71,77971.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.99 | 1.00 | 0.99 | 0.994 | 74,02074.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.98 | 0.9932 | 0.975 | 0.98 | 103,893103.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.983 | 0.9942 | 0.9814 | 0.988 | 231,424231.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.92 | 0.9472 | 0.92 | 0.9382 | 45,17945.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.921 | 0.927 | 0.921 | 0.9232 | 31,25131.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.902 | 0.9246 | 0.902 | 0.923 | 56,10756.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.9196 | 0.9232 | 0.902 | 0.902 | 76,68276.68k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.9158 | 0.916 | 0.908 | 0.9158 | 163,960163.96k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.901 | 0.93 | 0.901 | 0.92 | 118,001118.00k |