Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.04 | 1.04 | 1.03 | 1.04 | 35,80035.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 26,90226.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 3232.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 6,4846.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 400400.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 7,7797.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 55.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.02 | 1.02 | 1.00 | 1.00 | 868868.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.9814 | 0.9934 | 0.9814 | 0.9934 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.9802 | 0.9802 | 0.9802 | 0.9802 | 22.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.981 | 0.981 | 0.9796 | 0.9796 | 118118.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.9254 | 0.9322 | 0.9254 | 0.9322 | 1,4321.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.9172 | 0.9294 | 0.9172 | 0.9172 | 2,0002.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.9136 | 0.9136 | 0.9132 | 0.9132 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.9052 | 0.9052 | 0.9052 | 0.9052 | 2,1612.16k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.9052 | 0.9052 | 0.9052 | 0.9052 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.9042 | 0.9042 | 0.9042 | 0.9042 | 00.00 |