| Friday, November 22, 2024Fri, Nov 22, 2024 | 1.55 | 1.56 | 1.55 | 1.56 | 1,6501.65k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.63 | 1.64 | 1.62 | 1.62 | 6,6006.60k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1.67 | 1.68 | 1.66 | 1.68 | 27,80027.80k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 700700.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.67 | 1.68 | 1.67 | 1.68 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.72 | 1.72 | 1.70 | 1.70 | 127127.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1.74 | 1.76 | 1.74 | 1.76 | 2,2972.30k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1.75 | 1.75 | 1.72 | 1.72 | 2,2392.24k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.70 | 1.73 | 1.70 | 1.73 | 33,90033.90k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.73 | 1.73 | 1.71 | 1.71 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.76 | 1.77 | 1.73 | 1.77 | 11,89611.90k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 30,00030.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1.64 | 1.65 | 1.64 | 1.65 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.64 | 1.64 | 1.60 | 1.60 | 12,00012.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.71 | 1.71 | 1.69 | 1.69 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.76 | 1.77 | 1.75 | 1.75 | 144,100144.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1.78 | 1.79 | 1.78 | 1.79 | 3333.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1.77 | 1.82 | 1.77 | 1.79 | 1,500,0001.50m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.65 | 1.65 | 1.64 | 1.64 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.72 | 1.73 | 1.71 | 1.71 | 32,00032.00k |
