Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 49,55049.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 92,66092.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 30,97830.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 7,4007.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 412,000412.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 180,857180.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 35,47835.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1,3001.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 39,80339.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 269,968269.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 107,597107.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 88,20088.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 53,99554.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 73,40273.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.9898 | 0.9898 | 0.9898 | 0.9898 | 112,895112.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.9898 | 0.9898 | 0.9898 | 0.9898 | 17,69017.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.9848 | 0.992 | 0.9848 | 0.992 | 134,202134.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.9294 | 0.9322 | 0.9294 | 0.9322 | 23,98823.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 10,71010.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.9122 | 0.9294 | 0.9122 | 0.9294 | 229,605229.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.9082 | 0.9082 | 0.9082 | 0.9082 | 78,74278.74k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.9082 | 0.9082 | 0.9082 | 0.9082 | 115,074115.07k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.9082 | 0.9082 | 0.9082 | 0.9082 | 10,94610.95k |