Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.03 | 1.07 | 1.03 | 1.07 | 10,30010.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 5,6005.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 10,00010.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 12,09012.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.01 | 1.03 | 1.01 | 1.01 | 310310.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.01 | 1.04 | 1.01 | 1.04 | 20,80020.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 2,0002.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 400400.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 16,40416.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 42,20442.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 332332.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.9784 | 0.985 | 0.9784 | 0.985 | 700700.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.971 | 0.9952 | 0.9668 | 0.9668 | 13,60013.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.9778 | 0.9778 | 0.9736 | 0.9736 | 61,68061.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.916 | 0.9392 | 0.916 | 0.9392 | 11,70011.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.9116 | 0.9338 | 0.9116 | 0.9124 | 4,4004.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.9014 | 0.9014 | 0.9014 | 0.9014 | 805805.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.9144 | 0.9176 | 0.9098 | 0.9176 | 13,60013.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.89 | 0.8964 | 0.89 | 0.8964 | 3,1803.18k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.8994 | 0.8994 | 0.8994 | 0.8994 | 00.00 |