| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.62 | 1.63 | 1.62 | 1.63 | 2,0002.00k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 10,26010.26k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 23,00423.00k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1.69 | 1.69 | 1.66 | 1.66 | 39,53239.53k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1.60 | 1.61 | 1.59 | 1.60 | 45,26445.26k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.68 | 1.70 | 1.68 | 1.70 | 15,87515.88k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.67 | 1.70 | 1.67 | 1.68 | 123,800123.80k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.74 | 1.74 | 1.70 | 1.70 | 66,40066.40k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1.73 | 1.76 | 1.73 | 1.76 | 23,60023.60k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1.75 | 1.75 | 1.74 | 1.74 | 21,27221.27k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.73 | 1.73 | 1.71 | 1.71 | 104,760104.76k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.72 | 1.73 | 1.67 | 1.72 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.75 | 1.76 | 1.73 | 1.74 | 38,68038.68k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1.70 | 1.72 | 1.70 | 1.70 | 124,900124.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1.63 | 1.65 | 1.62 | 1.62 | 266266.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.62 | 1.62 | 1.59 | 1.60 | 700700.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.70 | 1.70 | 1.67 | 1.68 | 172,244172.24k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.75 | 1.77 | 1.75 | 1.76 | 100,220100.22k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1.78 | 1.79 | 1.76 | 1.79 | 48,92648.93k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1.78 | 1.79 | 1.77 | 1.78 | 81,88481.88k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.66 | 1.69 | 1.65 | 1.69 | 340,400340.40k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.74 | 1.74 | 1.70 | 1.70 | 32,20032.20k |
