Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.026 | 0.026 | 0.024 | 0.025 | 183,854183.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 390,000390.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 6,0006.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 100,000100.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.024 | 0.024 | 0.023 | 0.024 | 80,96480.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.023 | 0.024 | 0.023 | 0.024 | 40,33440.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.024 | 0.024 | 0.022 | 0.022 | 106,736106.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.026 | 0.026 | 0.022 | 0.022 | 21,15421.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.025 | 0.026 | 0.024 | 0.024 | 132,025132.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.026 | 0.026 | 0.024 | 0.0245 | 1,020,3491.02m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.026 | 0.028 | 0.026 | 0.028 | 85,96285.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.028 | 0.028 | 0.026 | 0.026 | 133,000133.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.028 | 0.029 | 0.028 | 0.029 | 26,33426.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.028 | 0.028 | 0.027 | 0.027 | 184,450184.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.028 | 0.03 | 0.028 | 0.029 | 690,307690.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 199,632199.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 1,6001.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 8,0008.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.029 | 0.03 | 0.029 | 0.03 | 27,41327.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.027 | 0.029 | 0.027 | 0.029 | 7,6727.67k |