Friday, October 04, 2024Fri, Oct 04, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 360360.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 82,18782.19k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 219,659219.66k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 24,33924.34k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 12,50512.51k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 27,48027.48k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 26,01326.01k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 24,13624.14k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 12,57012.57k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 8,2528.25k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 8,2758.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 13,41913.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 2020.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 3,8953.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 2,0002.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 175175.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 8,1038.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 6,2376.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 500500.00 |