Friday, October 04, 2024Fri, Oct 04, 2024 | 1.84 | 1.85 | 1.84 | 1.85 | 800800.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.79 | 1.79 | 1.76 | 1.76 | 21,60021.60k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.78 | 1.83 | 1.78 | 1.79 | 188,330188.33k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.63 | 1.65 | 1.62 | 1.62 | 20,00020.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.66 | 1.66 | 1.62 | 1.63 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.57 | 1.62 | 1.57 | 1.57 | 17,35017.35k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.51 | 1.54 | 1.51 | 1.54 | 4,0004.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.42 | 1.44 | 1.41 | 1.44 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.38 | 1.41 | 1.38 | 1.41 | 6,3696.37k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1,6001.60k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.34 | 1.35 | 1.34 | 1.35 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.32 | 1.34 | 1.32 | 1.34 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.27 | 1.28 | 1.27 | 1.27 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.25 | 1.27 | 1.25 | 1.25 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.26 | 1.27 | 1.26 | 1.26 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.27 | 1.28 | 1.27 | 1.27 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.31 | 1.31 | 1.29 | 1.30 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.28 | 1.33 | 1.28 | 1.30 | 300300.00 |