Friday, October 04, 2024Fri, Oct 04, 2024 | 1.84 | 1.89 | 1.84 | 1.89 | 10,05010.05k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 8,5558.56k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.77 | 1.85 | 1.77 | 1.83 | 149,616149.62k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.65 | 1.68 | 1.65 | 1.66 | 4,9304.93k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.66 | 1.69 | 1.64 | 1.64 | 35,59635.60k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.58 | 1.65 | 1.58 | 1.62 | 36,73036.73k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.50 | 1.57 | 1.50 | 1.57 | 28,38328.38k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.42 | 1.43 | 1.42 | 1.43 | 49,07849.08k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.39 | 1.41 | 1.39 | 1.41 | 32,80132.80k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 107107.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 7,6757.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 7,4197.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.26 | 1.29 | 1.26 | 1.29 | 164164.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 27,70027.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 3,8953.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.25 | 1.28 | 1.25 | 1.28 | 4,8004.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.25 | 1.28 | 1.25 | 1.28 | 3,0503.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 4,1754.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 23,94023.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 8,1038.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 6,2376.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 4,8984.90k |