Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.70 | 23.00 | 22.70 | 22.80 | 205205.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.20 | 23.20 | 22.70 | 22.70 | 2525.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.80 | 23.20 | 22.80 | 23.20 | 435435.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.90 | 23.90 | 23.20 | 23.20 | 160160.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.90 | 23.90 | 23.20 | 23.20 | 736736.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.60 | 24.10 | 23.60 | 23.80 | 355355.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.70 | 24.70 | 23.00 | 23.60 | 459459.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.80 | 24.80 | 23.20 | 23.70 | 321321.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.40 | 23.90 | 23.10 | 23.90 | 180180.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 104104.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 359359.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 180180.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.00 | 24.30 | 24.00 | 24.30 | 1,1021.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.70 | 24.70 | 24.00 | 24.00 | 328328.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.80 | 24.80 | 24.00 | 24.00 | 128128.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.30 | 24.40 | 24.30 | 24.40 | 130130.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.30 | 24.30 | 24.00 | 24.00 | 5050.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.30 | 24.50 | 24.30 | 24.30 | 475475.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 24.30 | 25.10 | 24.30 | 24.40 | 238238.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.40 | 25.00 | 24.40 | 24.50 | 226226.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.30 | 25.20 | 24.30 | 25.20 | 1,2681.27k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.50 | 24.50 | 24.30 | 24.30 | 6262.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.00 | 25.00 | 24.30 | 24.30 | 269269.00 |