Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.12 | 60.50 | 59.85 | 60.02 | 20,40820.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.01 | 60.00 | 58.90 | 59.21 | 15,87015.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.35 | 61.20 | 59.00 | 59.01 | 28,31828.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.51 | 61.59 | 58.70 | 60.18 | 64,67964.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 64.52 | 64.52 | 61.24 | 61.43 | 45,60845.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.53 | 64.56 | 63.14 | 63.83 | 74,86574.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.66 | 63.77 | 61.75 | 63.77 | 26,96126.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 63.09 | 64.97 | 61.25 | 61.91 | 25,99325.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.63 | 62.65 | 60.99 | 62.53 | 30,07030.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.87 | 63.75 | 61.47 | 61.71 | 31,17631.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.84 | 63.31 | 61.84 | 62.75 | 16,44516.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 61.51 | 62.42 | 60.77 | 61.89 | 23,63423.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.70 | 63.90 | 61.70 | 62.17 | 44,82644.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.34 | 63.41 | 61.68 | 63.12 | 35,69135.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.49 | 62.57 | 61.49 | 62.33 | 23,72323.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.12 | 63.30 | 61.43 | 61.81 | 26,05426.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 62.92 | 63.87 | 62.80 | 63.48 | 17,86817.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 64.18 | 64.38 | 62.62 | 63.21 | 22,37222.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 64.08 | 64.97 | 63.41 | 64.15 | 24,90724.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 63.30 | 64.69 | 63.30 | 63.44 | 22,03822.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 62.73 | 64.03 | 61.80 | 63.74 | 33,38933.39k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 62.61 | 62.90 | 61.81 | 62.64 | 16,46016.46k |