Friday, September 20, 2024Fri, Sep 20, 2024 | 3,150.15 | 3,295.00 | 3,150.00 | 3,249.10 | 40,66940.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,237.00 | 3,237.00 | 3,113.40 | 3,158.90 | 36,13036.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,187.70 | 3,239.95 | 3,158.15 | 3,222.40 | 81,38681.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,247.00 | 3,257.70 | 3,128.95 | 3,180.00 | 69,47169.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,287.00 | 3,320.00 | 3,205.00 | 3,254.00 | 69,67069.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,195.60 | 3,292.00 | 3,150.00 | 3,275.70 | 81,42381.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,239.75 | 3,299.85 | 3,162.00 | 3,200.00 | 65,96865.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,344.50 | 3,462.85 | 3,205.50 | 3,219.00 | 75,19975.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,292.55 | 3,367.35 | 3,275.00 | 3,340.00 | 45,46645.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,420.30 | 3,425.00 | 3,261.95 | 3,310.00 | 71,07371.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,572.00 | 3,579.00 | 3,372.05 | 3,428.40 | 66,03766.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,403.05 | 3,570.00 | 3,372.05 | 3,569.95 | 95,44795.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,514.05 | 3,587.95 | 3,355.50 | 3,360.00 | 95,40595.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,259.95 | 3,589.95 | 3,181.70 | 3,555.00 | 315,348315.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,297.40 | 3,375.85 | 3,172.00 | 3,247.90 | 59,57859.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,129.00 | 3,387.80 | 3,095.80 | 3,379.00 | 318,222318.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,200.00 | 3,259.00 | 3,090.60 | 3,098.00 | 76,52476.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,138.00 | 3,200.00 | 3,131.00 | 3,182.00 | 85,08685.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,290.00 | 3,313.60 | 3,111.25 | 3,121.00 | 127,137127.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,400.00 | 3,500.75 | 3,223.00 | 3,285.00 | 79,29379.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,334.00 | 3,372.40 | 3,300.55 | 3,362.00 | 46,02846.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,355.00 | 3,548.00 | 3,282.20 | 3,339.00 | 150,523150.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,290.00 | 3,349.00 | 3,252.00 | 3,327.00 | 43,24043.24k |