Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.655 | 0.665 | 0.65 | 0.65 | 14,04714.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.65 | 0.66 | 0.65 | 0.65 | 63,54263.54k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 23,50023.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.67 | 0.675 | 0.665 | 0.675 | 13,09513.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.705 | 0.705 | 0.69 | 0.69 | 65,41865.42k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.73 | 0.73 | 0.71 | 0.71 | 29,95329.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.75 | 0.76 | 0.73 | 0.73 | 79,29479.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.775 | 0.795 | 0.73 | 0.73 | 116,283116.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.77 | 0.785 | 0.77 | 0.77 | 22,65822.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.78 | 0.78 | 0.76 | 0.76 | 87,57387.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.785 | 0.80 | 0.77 | 0.80 | 43,80343.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.79 | 0.79 | 0.765 | 0.77 | 218,489218.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.78 | 0.79 | 0.78 | 0.79 | 41,39341.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.76 | 0.795 | 0.75 | 0.795 | 98,27998.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.765 | 0.765 | 0.75 | 0.75 | 18,47618.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.765 | 0.78 | 0.765 | 0.78 | 12,67512.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 16,87416.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.77 | 0.805 | 0.77 | 0.805 | 8,6608.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 19,44419.44k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.795 | 0.795 | 0.785 | 0.785 | 28,26328.26k |