| Monday, November 25, 2024Mon, Nov 25, 2024 | 34.50 | 34.00 | 33.00 | 33.00 | 3,3323.33k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 34.50 | 34.60 | 34.60 | 34.50 | 4,5004.50k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.50 | 34.00 | 34.00 | 34.50 | 7,0827.08k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.50 | 33.15 | 33.03 | 34.50 | 2,2302.23k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.50 | 34.60 | 34.60 | 34.50 | 1,4661.47k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 35.00 | 34.90 | 34.00 | 34.50 | 16,15916.16k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.50 | 35.00 | 34.00 | 35.00 | 15,11215.11k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.00 | 36.53 | 35.15 | 36.50 | 34,21034.21k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.00 | 38.00 | 36.00 | 38.00 | 62,86762.87k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 40.00 | 39.88 | 36.00 | 37.00 | 172,432172.43k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.00 | 42.00 | 38.00 | 40.00 | 6767.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.00 | 42.90 | 42.90 | 42.00 | 2,0002.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 42.00 | 43.78 | 41.11 | 42.00 | 39,21839.22k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 43.00 | 41.00 | 41.00 | 42.00 | 10,14910.15k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.50 | 44.75 | 40.00 | 43.00 | 22,35222.35k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.50 | 44.00 | 40.25 | 42.50 | 13,35213.35k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.50 | 43.00 | 38.00 | 41.50 | 93,42893.43k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 00.00 |
