Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.20 | 11.20 | 11.10 | 11.11 | 20,84520.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.12 | 11.16 | 11.12 | 11.12 | 23,12123.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.08 | 11.16 | 11.08 | 11.15 | 18,51518.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.03 | 11.09 | 11.03 | 11.08 | 12,20112.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.04 | 11.14 | 11.04 | 11.11 | 15,64915.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.09 | 11.20 | 11.01 | 11.06 | 29,19829.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.02 | 11.09 | 11.02 | 11.06 | 26,08026.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.03 | 11.08 | 11.03 | 11.03 | 17,67217.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.10 | 11.15 | 11.04 | 11.07 | 13,45513.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.12 | 11.12 | 11.06 | 11.06 | 6,6766.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.13 | 11.14 | 11.10 | 11.12 | 72,97472.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.94 | 11.10 | 10.68 | 11.09 | 31,18831.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.99 | 11.06 | 10.98 | 11.00 | 25,88625.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.19 | 11.19 | 11.06 | 11.06 | 38,50038.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.05 | 11.17 | 11.05 | 11.12 | 39,74039.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.96 | 11.10 | 10.96 | 11.07 | 17,59417.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.91 | 10.96 | 10.85 | 10.95 | 27,10827.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.80 | 10.94 | 10.80 | 10.94 | 74,71474.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.79 | 10.85 | 10.72 | 10.83 | 10,77610.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.77 | 10.83 | 10.68 | 10.71 | 35,71935.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.83 | 10.83 | 10.75 | 10.75 | 12,28712.29k |