Friday, November 22, 2024Fri, Nov 22, 2024 | 10.15 | 10.25 | 10.11 | 10.14 | 17,34217.34k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.14 | 10.21 | 10.10 | 10.10 | 22,39522.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.22 | 10.22 | 10.08 | 10.12 | 20,89320.89k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.16 | 10.26 | 10.06 | 10.22 | 13,59613.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.09 | 10.19 | 10.08 | 10.08 | 22,70722.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.18 | 10.27 | 10.01 | 10.10 | 28,86528.87k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.34 | 10.45 | 10.23 | 10.31 | 35,83035.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.45 | 10.49 | 10.34 | 10.34 | 10,24710.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.49 | 10.58 | 10.43 | 10.45 | 3,3743.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.60 | 10.62 | 10.43 | 10.43 | 37,84037.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.55 | 10.69 | 10.55 | 10.66 | 24,32624.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.43 | 10.54 | 10.43 | 10.54 | 35,78835.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.55 | 10.55 | 10.44 | 10.44 | 14,45414.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.40 | 10.43 | 10.38 | 10.43 | 7,9507.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.32 | 10.50 | 10.32 | 10.38 | 22,69422.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.26 | 10.36 | 10.26 | 10.29 | 17,32217.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.39 | 10.45 | 10.25 | 10.25 | 32,21032.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.42 | 10.42 | 10.40 | 10.40 | 6,1416.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.46 | 10.53 | 10.44 | 10.45 | 21,09321.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.59 | 10.65 | 10.45 | 10.49 | 26,07526.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.65 | 10.67 | 10.47 | 10.65 | 21,20021.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.62 | 10.62 | 10.54 | 10.60 | 15,31615.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.58 | 10.61 | 10.56 | 10.61 | 17,83217.83k |