Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.14 | 5.14 | 4.95 | 4.95 | 4,5004.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.14 | 5.14 | 5.13 | 5.13 | 7,8007.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.90 | 5.30 | 4.84 | 5.30 | 13,20013.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.90 | 4.90 | 4.87 | 4.87 | 1,5001.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.92 | 4.92 | 4.90 | 4.90 | 2,0002.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.60 | 5.02 | 4.60 | 5.02 | 580580.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.76 | 4.94 | 4.75 | 4.94 | 2,5002.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.75 | 5.00 | 4.75 | 5.00 | 400400.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,3001.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.24 | 5.25 | 5.00 | 5.00 | 2,0002.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.01 | 5.07 | 4.93 | 5.06 | 7,6007.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.02 | 5.04 | 4.98 | 5.04 | 1,4011.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.14 | 5.14 | 5.11 | 5.11 | 400400.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.15 | 5.15 | 5.10 | 5.12 | 800800.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.19 | 5.19 | 5.04 | 5.05 | 4,5004.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.29 | 5.40 | 5.10 | 5.10 | 4,9654.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 100100.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.49 | 5.55 | 5.43 | 5.43 | 2,3002.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.27 | 5.55 | 5.27 | 5.44 | 2,9002.90k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.15 | 5.31 | 5.15 | 5.27 | 4,2004.20k |