Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | ||
9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | ||
9,353.00 | 9,353.00 | 9,321.00 | 9,339.74 | ||
9,180.00 | 9,230.00 | 9,180.00 | 9,228.08 | ||
9,298.00 | 9,298.00 | 9,259.21 | 9,290.00 | ||
9,295.00 | 9,320.00 | 9,295.00 | 9,320.00 | ||
9,721.00 | 9,725.01 | 9,721.00 | 9,725.01 | ||
9,756.62 | 9,756.62 | 9,636.00 | 9,637.00 | ||
9,676.29 | 9,676.29 | 9,676.29 | 9,676.29 | ||
9,950.69 | 9,950.69 | 9,669.13 | 9,669.13 | ||
10,031.96 | 10,031.96 | 10,031.96 | 10,031.96 | ||
10,143.00 | 10,143.00 | 10,143.00 | 10,143.00 | ||
9,850.00 | 9,850.00 | 9,835.00 | 9,835.00 | ||
9,991.60 | 9,991.60 | 9,991.60 | 9,991.60 | ||
9,853.00 | 9,853.00 | 9,799.99 | 9,820.00 | ||
9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | ||
9,688.00 | 9,688.00 | 9,688.00 | 9,688.00 | ||
9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 |
Data delayed at least 20 minutes, as of Sep 19 2024 11:04 BST.