Wednesday, September 18, 2024Wed, Sep 18, 2024 | 435.90 | 439.65 | 433.30 | 436.75 | 553553.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 434.45 | 440.90 | 433.85 | 435.00 | 416416.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 433.00 | 437.50 | 429.40 | 434.85 | 569569.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 426.25 | 434.75 | 424.80 | 432.80 | 2,4552.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 427.70 | 435.05 | 424.70 | 425.50 | 1,8221.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 418.60 | 427.70 | 415.30 | 427.70 | 1,2401.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 440.80 | 443.50 | 418.85 | 422.65 | 2,2612.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 435.75 | 447.85 | 432.70 | 442.90 | 583583.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 437.80 | 447.15 | 430.65 | 431.85 | 1,3951.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 443.90 | 446.50 | 436.25 | 439.35 | 1,4811.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 440.10 | 447.75 | 437.50 | 441.90 | 652652.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 459.45 | 463.70 | 439.85 | 439.85 | 609609.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 461.90 | 463.70 | 458.75 | 460.05 | 297297.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 459.70 | 462.55 | 456.65 | 462.55 | 726726.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 449.55 | 462.65 | 448.75 | 459.95 | 997997.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 456.75 | 457.30 | 449.15 | 452.50 | 760760.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 453.25 | 458.10 | 452.85 | 452.85 | 651651.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 454.05 | 463.20 | 452.25 | 454.25 | 590590.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 449.80 | 457.95 | 446.90 | 454.25 | 230230.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 444.60 | 449.20 | 443.90 | 448.10 | 489489.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 449.15 | 450.40 | 442.90 | 443.70 | 690690.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 454.35 | 457.80 | 447.05 | 447.05 | 312312.00 |