Thursday, September 19, 2024Thu, Sep 19, 2024 | 494.74 | 505.54 | 493.46 | 503.48 | 858,178858.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 485.40 | 492.99 | 481.77 | 484.58 | 1,699,4981.70m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 488.00 | 489.73 | 481.80 | 485.39 | 1,444,8841.44m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 481.43 | 487.38 | 479.49 | 485.16 | 1,500,4561.50m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 475.99 | 482.10 | 475.50 | 478.99 | 1,794,6451.79m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 471.30 | 474.34 | 465.40 | 474.06 | 1,482,1971.48m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 463.98 | 471.89 | 457.48 | 471.17 | 2,426,4572.43m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 489.13 | 489.20 | 461.57 | 467.13 | 3,583,0733.58m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 485.53 | 494.28 | 483.39 | 488.57 | 1,714,1831.71m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 486.60 | 495.41 | 477.06 | 479.61 | 1,995,5612.00m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 493.58 | 495.77 | 483.07 | 487.88 | 1,828,3311.83m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 486.70 | 496.20 | 486.70 | 490.64 | 1,509,4361.51m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 507.47 | 509.70 | 485.40 | 487.46 | 2,373,5712.37m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 507.83 | 511.19 | 505.17 | 510.25 | 1,839,0641.84m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 506.00 | 513.24 | 501.14 | 510.10 | 1,566,2501.57m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 506.60 | 508.37 | 498.47 | 503.33 | 1,568,0721.57m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 507.84 | 511.48 | 506.59 | 507.26 | 977,917977.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 512.34 | 513.50 | 505.32 | 507.87 | 1,084,3351.08m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 502.75 | 512.44 | 499.85 | 509.42 | 1,751,8321.75m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 497.00 | 499.70 | 494.79 | 497.75 | 944,020944.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 499.50 | 500.78 | 494.03 | 496.46 | 917,087917.09k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 503.87 | 504.16 | 496.50 | 497.34 | 2,122,6532.12m |