| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 552.10 | 555.10 | 549.80 | 553.30 | 1818.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 556.90 | 556.90 | 547.50 | 552.10 | 2424.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 563.40 | 563.40 | 560.40 | 560.40 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 554.50 | 563.90 | 553.50 | 563.90 | 88.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 564.20 | 572.40 | 561.70 | 561.70 | 66.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 557.20 | 569.90 | 557.20 | 569.90 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 566.70 | 569.90 | 559.70 | 561.70 | 5757.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 556.50 | 562.80 | 551.80 | 562.80 | 3131.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 541.10 | 552.00 | 541.10 | 552.00 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 555.00 | 556.40 | 544.30 | 544.30 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 515.40 | 551.10 | 515.40 | 551.10 | 135135.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 470.65 | 474.75 | 469.65 | 474.75 | 2323.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 476.80 | 476.85 | 473.30 | 473.30 | 2323.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 476.80 | 484.55 | 476.80 | 482.65 | 11.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 480.30 | 482.70 | 478.30 | 478.30 | 1818.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 483.90 | 488.50 | 483.10 | 485.55 | 11.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 484.25 | 486.05 | 483.80 | 485.45 | 2020.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 478.05 | 483.90 | 474.80 | 483.90 | 2323.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 484.40 | 487.35 | 477.05 | 477.05 | 2424.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 480.30 | 482.30 | 480.05 | 482.30 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 479.70 | 481.25 | 478.75 | 478.75 | 2424.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 478.70 | 480.10 | 476.15 | 480.10 | 11.00 |
