Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.76 | 22.91 | 22.76 | 22.87 | 11,51811.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.80 | 22.89 | 22.75 | 22.76 | 65,63965.64k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.93 | 22.93 | 22.69 | 22.85 | 62,50362.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.86 | 22.95 | 22.79 | 22.89 | 81,32281.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.97 | 23.00 | 22.82 | 22.87 | 53,95553.96k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.92 | 23.06 | 22.82 | 23.00 | 51,01551.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.16 | 23.27 | 22.77 | 22.82 | 132,371132.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.33 | 23.33 | 23.04 | 23.15 | 120,551120.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.33 | 23.33 | 23.06 | 23.19 | 52,44952.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.25 | 23.39 | 23.11 | 23.32 | 64,36464.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.30 | 23.32 | 23.08 | 23.25 | 48,49248.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.20 | 23.20 | 23.02 | 23.11 | 87,85287.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.40 | 23.43 | 23.28 | 23.29 | 105,813105.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.45 | 23.45 | 23.35 | 23.38 | 63,24963.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.37 | 23.50 | 23.28 | 23.35 | 40,45940.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.24 | 23.50 | 23.12 | 23.42 | 154,030154.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.34 | 23.35 | 23.05 | 23.29 | 82,33682.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.10 | 23.25 | 22.96 | 23.22 | 55,56555.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.25 | 23.29 | 23.14 | 23.15 | 59,09759.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.65 | 23.67 | 23.42 | 23.53 | 55,30955.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.10 | 23.59 | 23.10 | 23.59 | 90,10290.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.43 | 23.49 | 23.07 | 23.19 | 124,366124.37k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.45 | 23.57 | 23.37 | 23.45 | 62,63162.63k |