Friday, November 08, 2024Fri, Nov 08, 2024 | 23.25 | 23.39 | 23.11 | 23.32 | 64,36464.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.30 | 23.32 | 23.08 | 23.25 | 48,49248.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.20 | 23.20 | 23.02 | 23.11 | 87,85287.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.40 | 23.43 | 23.28 | 23.29 | 105,813105.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.45 | 23.45 | 23.35 | 23.38 | 63,24963.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.37 | 23.50 | 23.28 | 23.35 | 40,45940.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.24 | 23.50 | 23.12 | 23.42 | 154,030154.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.34 | 23.35 | 23.05 | 23.29 | 82,33682.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.10 | 23.25 | 22.96 | 23.22 | 55,56555.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.25 | 23.29 | 23.14 | 23.15 | 59,09759.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.65 | 23.67 | 23.42 | 23.53 | 55,30955.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.10 | 23.59 | 23.10 | 23.59 | 90,10290.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.43 | 23.49 | 23.07 | 23.19 | 124,366124.37k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.45 | 23.57 | 23.37 | 23.45 | 62,63162.63k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.60 | 23.63 | 23.34 | 23.48 | 96,53896.54k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.55 | 23.70 | 23.54 | 23.60 | 83,10883.11k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 23.33 | 23.61 | 23.31 | 23.61 | 117,107117.11k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.31 | 23.45 | 23.21 | 23.45 | 86,58986.59k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.14 | 23.35 | 23.14 | 23.30 | 79,75779.76k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 23.12 | 23.20 | 22.97 | 23.14 | 47,95447.95k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 22.99 | 23.13 | 22.95 | 23.09 | 68,99669.00k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 22.94 | 23.00 | 22.89 | 22.96 | 77,71277.71k |