Friday, November 22, 2024Fri, Nov 22, 2024 | 26.53 | 26.58 | 26.53 | 26.58 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.02 | 27.27 | 27.02 | 27.27 | 64,53864.54k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.90 | 26.77 | 25.90 | 26.77 | 72,14572.15k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 63,70763.71k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 47,57247.57k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 83,47483.47k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 78,45578.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 116,751116.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.58 | 26.58 | 25.12 | 25.12 | 137,329137.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.82 | 24.17 | 23.82 | 24.17 | 104,732104.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.74 | 22.21 | 21.74 | 22.21 | 90,82990.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 45,16545.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.09 | 22.09 | 22.00 | 22.00 | 26,62926.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 17,01917.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 12,90512.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 14,51214.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.20 | 21.20 | 20.55 | 20.55 | 22,59022.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.70 | 21.72 | 21.70 | 21.72 | 65,93265.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 37,71037.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 51,85451.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 7,8657.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 7,1897.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 16,48816.49k |