Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.52 | 25.72 | 24.80 | 24.80 | 119119.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.25 | 25.17 | 24.18 | 25.17 | 559559.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.29 | 23.29 | 22.84 | 22.84 | 1919.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.85 | 23.85 | 23.24 | 23.61 | 8989.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.41 | 24.97 | 24.20 | 24.56 | 512512.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.80 | 24.29 | 23.80 | 24.29 | 106106.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.50 | 23.88 | 22.50 | 23.88 | 166166.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.76 | 24.76 | 21.89 | 23.14 | 219219.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.68 | 23.80 | 22.20 | 23.41 | 8989.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.40 | 21.03 | 20.40 | 21.03 | 4242.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.08 | 20.46 | 19.93 | 20.46 | 2929.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.02 | 21.02 | 20.19 | 20.19 | 2424.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.21 | 19.57 | 19.21 | 19.57 | 3434.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.12 | 19.16 | 19.12 | 19.16 | 33.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.35 | 19.44 | 19.35 | 19.41 | 9797.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.11 | 20.11 | 19.12 | 19.38 | 4949.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.64 | 20.72 | 20.24 | 20.24 | 467467.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.48 | 19.94 | 19.48 | 19.94 | 332332.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.01 | 19.02 | 18.01 | 19.02 | 3939.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 2222.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 33.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.89 | 18.09 | 17.89 | 18.09 | 222222.00 |