Friday, November 22, 2024Fri, Nov 22, 2024 | 26.51 | 26.93 | 26.42 | 26.77 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.19 | 27.26 | 26.56 | 26.99 | 12,67712.68k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.85 | 28.17 | 25.85 | 26.80 | 7,8977.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.86 | 25.45 | 24.86 | 25.45 | 24,17324.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.43 | 25.50 | 25.08 | 25.20 | 11,64211.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.85 | 26.40 | 25.77 | 26.40 | 18,03018.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.06 | 25.86 | 25.06 | 25.72 | 9,8859.89k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.12 | 26.09 | 24.12 | 26.09 | 5,8765.88k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.20 | 26.29 | 24.16 | 24.16 | 16,18516.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.90 | 25.11 | 23.90 | 24.64 | 33,39333.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.67 | 22.75 | 21.62 | 22.75 | 27,96027.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.36 | 21.82 | 21.33 | 21.43 | 17,83817.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.00 | 21.97 | 21.00 | 21.59 | 7,5217.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.40 | 20.52 | 20.34 | 20.50 | 762762.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.40 | 20.49 | 20.32 | 20.39 | 2,0352.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.34 | 20.74 | 20.34 | 20.45 | 1,1911.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.07 | 21.19 | 20.70 | 20.70 | 958958.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.61 | 21.91 | 21.34 | 21.36 | 6,2756.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.02 | 21.09 | 20.68 | 21.04 | 1,4541.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.97 | 20.39 | 18.97 | 20.26 | 6,6746.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.87 | 19.23 | 18.87 | 19.23 | 1,5841.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.87 | 19.10 | 18.87 | 18.97 | 730730.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.15 | 19.22 | 18.97 | 18.97 | 3,8753.88k |