Monday, November 25, 2024Mon, Nov 25, 2024 | 26.90 | 27.90 | 26.51 | 27.58 | 262,203262.20k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 26.28 | 27.17 | 26.28 | 26.40 | 77,49977.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.41 | 27.82 | 25.84 | 26.37 | 164,488164.49k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.77 | 28.43 | 25.64 | 26.83 | 263,981263.98k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.80 | 25.89 | 24.40 | 25.67 | 87,40687.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.60 | 25.60 | 24.60 | 24.98 | 106,199106.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.13 | 26.99 | 24.99 | 25.13 | 266,360266.36k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.44 | 26.60 | 25.44 | 25.72 | 186,151186.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.11 | 26.47 | 23.94 | 25.02 | 243,838243.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.05 | 26.40 | 22.50 | 25.00 | 242,971242.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.72 | 26.00 | 23.67 | 25.74 | 296,624296.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.59 | 23.65 | 21.52 | 22.84 | 154,379154.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.35 | 21.62 | 21.27 | 21.52 | 46,59646.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.90 | 22.50 | 21.39 | 21.50 | 79,70379.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.43 | 21.41 | 20.31 | 21.41 | 41,43641.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.32 | 20.43 | 20.02 | 20.33 | 51,29051.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.29 | 20.84 | 20.29 | 20.31 | 48,57948.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.34 | 21.34 | 20.19 | 20.19 | 69,89369.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.90 | 22.60 | 20.90 | 21.48 | 220,393220.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.85 | 21.59 | 20.85 | 20.97 | 95,22295.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.01 | 21.22 | 19.01 | 21.18 | 115,666115.67k |