Friday, November 22, 2024Fri, Nov 22, 2024 | 26.51 | 26.90 | 26.51 | 26.90 | 521521.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.20 | 27.35 | 26.21 | 26.92 | 2,1062.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.86 | 27.29 | 25.74 | 27.29 | 4,4714.47k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.87 | 24.91 | 24.87 | 24.91 | 7474.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.29 | 25.47 | 25.29 | 25.47 | 2,0002.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.86 | 26.23 | 25.70 | 25.89 | 5,6005.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.14 | 26.71 | 25.14 | 26.71 | 3,8053.81k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.25 | 26.24 | 24.25 | 25.70 | 4,0804.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.29 | 26.29 | 23.00 | 24.93 | 4,6434.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.86 | 25.11 | 23.86 | 24.35 | 8,0138.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.68 | 22.50 | 21.68 | 22.26 | 400400.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.37 | 21.59 | 21.37 | 21.59 | 4,2684.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.79 | 21.79 | 21.56 | 21.56 | 4,2684.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.41 | 20.72 | 20.41 | 20.55 | 6,0956.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.43 | 20.52 | 20.43 | 20.52 | 163163.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.29 | 20.55 | 20.29 | 20.55 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.13 | 21.13 | 20.92 | 20.92 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.75 | 22.50 | 21.13 | 21.17 | 14,23914.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.95 | 21.20 | 20.53 | 21.20 | 175175.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.02 | 20.19 | 19.02 | 20.19 | 2828.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.02 | 19.40 | 19.02 | 19.40 | 116116.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.92 | 19.03 | 18.92 | 18.98 | 5252.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.20 | 19.20 | 18.96 | 18.96 | 4040.00 |