Friday, November 22, 2024Fri, Nov 22, 2024 | 32.00 | 32.60 | 32.00 | 32.20 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.60 | 32.20 | 31.20 | 31.80 | 642642.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.40 | 32.00 | 30.60 | 31.40 | 44.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.60 | 32.00 | 31.20 | 31.20 | 150150.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.20 | 32.00 | 31.20 | 31.80 | 154154.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.20 | 32.80 | 31.00 | 31.40 | 1,1361.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.20 | 33.40 | 32.40 | 32.40 | 1616.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.40 | 33.40 | 32.80 | 33.00 | 4040.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.80 | 33.80 | 32.40 | 33.00 | 266266.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.60 | 34.40 | 32.80 | 34.00 | 320320.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.00 | 34.00 | 33.20 | 33.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.40 | 33.80 | 32.20 | 33.60 | 480480.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.40 | 34.40 | 33.00 | 33.40 | 5252.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.80 | 34.00 | 32.80 | 33.80 | 237237.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.80 | 34.00 | 32.80 | 33.60 | 4848.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.60 | 34.40 | 32.80 | 33.60 | 8282.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.00 | 34.40 | 33.00 | 33.40 | 88.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.20 | 35.40 | 33.40 | 33.80 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.00 | 35.40 | 34.20 | 35.00 | 9191.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.60 | 35.40 | 33.60 | 35.00 | 00.00 |