Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 1,8051.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 3,9533.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 1,2721.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 9,4629.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 3,7563.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.75 | 19.79 | 19.75 | 19.79 | 6,7796.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 3,1133.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 712712.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 950950.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 1,0551.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 3,6493.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 1,0491.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 3,5473.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 5,4365.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 3,7163.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 2,6462.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,1382.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 901901.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 2,0172.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 484484.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 1,5551.56k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 1,2061.21k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 1,0261.03k |