Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.22 | 19.39 | 18.91 | 19.05 | 39,54639.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.46 | 19.69 | 19.06 | 19.06 | 46,04246.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.33 | 19.57 | 19.22 | 19.29 | 55,55355.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.50 | 19.66 | 19.26 | 19.30 | 29,15829.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.85 | 19.87 | 19.51 | 19.60 | 52,96052.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.75 | 19.95 | 19.64 | 19.66 | 47,65147.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.89 | 19.99 | 19.61 | 19.84 | 101,885101.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.60 | 19.99 | 19.21 | 19.88 | 28,66628.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.29 | 19.82 | 19.21 | 19.69 | 118,108118.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.76 | 20.18 | 19.20 | 19.20 | 156,653156.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.35 | 19.94 | 19.25 | 19.90 | 52,67752.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.43 | 19.83 | 19.33 | 19.35 | 90,61090.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.88 | 19.88 | 19.35 | 19.41 | 61,31061.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.71 | 19.88 | 19.62 | 19.85 | 57,38757.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.61 | 20.15 | 19.55 | 19.58 | 158,363158.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.66 | 19.74 | 19.40 | 19.52 | 44,76644.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.13 | 19.75 | 18.94 | 19.40 | 44,49944.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.00 | 19.26 | 18.85 | 19.02 | 52,11852.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.87 | 19.00 | 18.79 | 18.85 | 26,52426.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.75 | 18.90 | 18.68 | 18.75 | 12,12812.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.65 | 18.90 | 18.55 | 18.67 | 19,74919.75k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.70 | 18.82 | 18.49 | 18.49 | 30,22130.22k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 18.74 | 19.04 | 18.52 | 18.75 | 29,40029.40k |