Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.13 | 19.14 | 19.02 | 19.07 | 300300.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.30 | 19.53 | 19.11 | 19.15 | 495495.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.22 | 19.38 | 19.22 | 19.37 | 1,8331.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.43 | 19.43 | 19.34 | 19.34 | 5,8725.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.80 | 19.80 | 19.52 | 19.55 | 310310.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.70 | 19.73 | 19.64 | 19.73 | 900900.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.75 | 19.83 | 19.74 | 19.78 | 681681.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.41 | 19.75 | 19.41 | 19.75 | 359359.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.21 | 19.63 | 19.21 | 19.49 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.69 | 19.77 | 19.41 | 19.41 | 185185.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.29 | 19.69 | 19.29 | 19.68 | 340340.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.37 | 19.70 | 19.37 | 19.52 | 547547.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.75 | 19.75 | 19.35 | 19.35 | 845845.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.64 | 19.77 | 19.64 | 19.69 | 901901.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.55 | 19.67 | 19.55 | 19.62 | 1,5801.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.45 | 19.54 | 19.40 | 19.54 | 740740.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.94 | 19.17 | 18.94 | 19.08 | 3030.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.91 | 19.15 | 18.91 | 18.96 | 624624.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.83 | 18.86 | 18.83 | 18.83 | 4040.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.69 | 18.78 | 18.69 | 18.78 | 129129.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.60 | 18.71 | 18.58 | 18.71 | 440440.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.66 | 18.66 | 18.54 | 18.54 | 154154.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 18.59 | 18.71 | 18.55 | 18.61 | 113113.00 |