Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.01 | 19.39 | 18.91 | 19.05 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.50 | 19.50 | 19.06 | 19.06 | 4,3054.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.30 | 19.48 | 19.29 | 19.29 | 15,53915.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.66 | 19.66 | 19.26 | 19.30 | 1,2101.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 443443.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.84 | 19.84 | 19.66 | 19.66 | 599599.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.63 | 19.99 | 19.61 | 19.84 | 4,1714.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.58 | 19.85 | 19.54 | 19.85 | 8,3628.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 650650.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.69 | 20.18 | 19.20 | 19.20 | 3,0363.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.25 | 19.65 | 19.25 | 19.65 | 3,6573.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.33 | 19.62 | 19.33 | 19.35 | 2,0702.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.54 | 19.87 | 19.42 | 19.42 | 2,2302.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.62 | 19.73 | 19.62 | 19.73 | 6,6836.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.71 | 20.15 | 19.58 | 19.58 | 3,1543.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.40 | 19.52 | 19.40 | 19.52 | 2,1962.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.55 | 19.55 | 19.04 | 19.40 | 4,6884.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.85 | 18.92 | 18.85 | 18.92 | 2,4272.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.79 | 18.85 | 18.79 | 18.85 | 2,3772.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.68 | 18.75 | 18.68 | 18.75 | 355355.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.55 | 18.67 | 18.55 | 18.67 | 1,1151.12k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.75 | 18.75 | 18.49 | 18.49 | 17,95417.95k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 18.60 | 19.04 | 18.52 | 18.75 | 10,38310.38k |