Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.22 | 19.22 | 19.14 | 19.14 | 1,9501.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.37 | 19.37 | 19.20 | 19.20 | 4,7874.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.30 | 19.46 | 19.30 | 19.46 | 3,6343.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.50 | 19.50 | 19.45 | 19.45 | 22.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.85 | 19.85 | 19.55 | 19.55 | 2,7382.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.75 | 19.75 | 19.73 | 19.73 | 900900.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.81 | 19.97 | 19.81 | 19.97 | 3,7583.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.21 | 19.82 | 19.21 | 19.82 | 1,1211.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.29 | 19.64 | 19.29 | 19.64 | 1,5521.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.76 | 19.76 | 19.61 | 19.61 | 2,3162.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.35 | 19.75 | 19.35 | 19.75 | 2,1852.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.43 | 19.73 | 19.43 | 19.50 | 6,6006.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.82 | 19.82 | 19.57 | 19.57 | 1,2001.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.70 | 19.79 | 19.70 | 19.79 | 2,4402.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.61 | 19.73 | 19.61 | 19.73 | 7,2447.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.60 | 19.61 | 19.60 | 19.61 | 2,9062.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.02 | 19.17 | 19.02 | 19.17 | 8,5908.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.97 | 19.00 | 18.97 | 19.00 | 696696.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.88 | 18.88 | 18.87 | 18.87 | 6060.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 3,7703.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 700700.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 18.66 | 18.66 | 18.61 | 18.61 | 302302.00 |