Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.16 | 19.20 | 19.08 | 19.18 | 17,01817.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.68 | 19.69 | 19.19 | 19.19 | 32,45832.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.42 | 19.50 | 19.36 | 19.48 | 27,06427.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.37 | 19.56 | 19.37 | 19.50 | 21,08921.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.78 | 19.84 | 19.51 | 19.55 | 39,33839.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.74 | 19.95 | 19.70 | 19.70 | 40,78040.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.82 | 19.97 | 19.79 | 19.95 | 89,37489.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.83 | 19.86 | 19.66 | 19.82 | 13,89413.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.47 | 19.81 | 19.47 | 19.66 | 102,375102.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.85 | 19.88 | 19.46 | 19.57 | 146,241146.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.58 | 19.81 | 19.52 | 19.81 | 33,94333.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.69 | 19.83 | 19.64 | 19.71 | 77,96677.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.77 | 19.77 | 19.54 | 19.77 | 48,72948.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.78 | 19.84 | 19.71 | 19.71 | 41,99041.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.79 | 19.86 | 19.63 | 19.68 | 140,657140.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.54 | 19.68 | 19.43 | 19.61 | 36,09336.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.11 | 19.30 | 19.11 | 19.18 | 27,38127.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.15 | 19.21 | 19.00 | 19.00 | 29,95329.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.87 | 18.99 | 18.87 | 18.94 | 16,99917.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.75 | 18.85 | 18.75 | 18.82 | 6,5626.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.74 | 18.83 | 18.72 | 18.75 | 12,31112.31k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.76 | 18.77 | 18.59 | 18.69 | 13,81613.82k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 18.66 | 18.81 | 18.63 | 18.77 | 14,36814.37k |