Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 4040.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 499499.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 141141.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2,8502.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 476476.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1,1011.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 4,5574.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1,5351.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 324324.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 148148.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 451451.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 3,3503.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 1,0311.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 7070.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 138138.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 269269.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 5353.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 77.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 900900.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 183183.00 |