Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.08 | 12.23 | 12.02 | 12.23 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.04 | 12.17 | 12.04 | 12.11 | 400400.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.94 | 12.07 | 11.92 | 12.06 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.00 | 12.04 | 11.95 | 11.98 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.10 | 12.10 | 12.03 | 12.03 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.03 | 12.20 | 12.03 | 12.09 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.92 | 12.17 | 11.83 | 12.14 | 8080.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.04 | 12.12 | 12.04 | 12.04 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.01 | 12.26 | 12.01 | 12.22 | 1,0001.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.05 | 12.21 | 12.05 | 12.05 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.13 | 12.23 | 12.09 | 12.09 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.08 | 12.16 | 12.08 | 12.16 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.86 | 11.86 | 11.68 | 11.68 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.00 | 12.01 | 11.86 | 11.86 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.25 | 12.28 | 12.13 | 12.13 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.33 | 12.36 | 12.25 | 12.25 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.39 | 12.48 | 12.39 | 12.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.57 | 12.63 | 12.45 | 12.45 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.50 | 12.63 | 12.47 | 12.58 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.40 | 12.48 | 12.40 | 12.48 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.40 | 12.43 | 12.40 | 12.43 | 6,0006.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.40 | 12.45 | 12.40 | 12.45 | 100100.00 |