Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 6,2166.22k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 2,0492.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.93 | 12.10 | 11.93 | 12.10 | 8,7368.74k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2,7352.74k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 3,2423.24k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1,6481.65k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 8,8478.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 8,5838.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.01 | 12.34 | 12.01 | 12.34 | 5,1895.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 2,4832.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 594594.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 4,7764.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.80 | 11.86 | 11.80 | 11.86 | 11,06611.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 5,6995.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 3,9743.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 1,7921.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.38 | 12.56 | 12.38 | 12.56 | 8,1568.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 2,6692.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 130130.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 547547.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.38 | 12.38 | 12.31 | 12.32 | 10,74010.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 3,9393.94k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.61 | 12.65 | 12.61 | 12.65 | 505505.00 |