Friday, November 22, 2024Fri, Nov 22, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 170170.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 4040.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 300300.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 120120.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 33.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 280280.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 240240.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 2828.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1,5201.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 4141.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 5555.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.48 | 12.48 | 12.23 | 12.23 | 262262.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 4747.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 00.00 |